USMF, MJVUX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

12 Nov 2026

LAST: 9.280	CHANGE: 0.05	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.54	PREV: 9.330	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	9.280	9.280	9.280	9.280
11 Nov 26	9.330	9.330	9.330	9.330
10 Nov 26	9.220	9.220	9.220	9.220
09 Nov 26	9.170	9.170	9.170	9.170
06 Nov 26	9.340	9.340	9.340	9.340
05 Nov 26	9.340	9.340	9.340	9.340
04 Nov 26	9.220	9.220	9.220	9.220
03 Nov 26	9.210	9.210	9.210	9.210
02 Nov 26	9.210	9.210	9.210	9.210
30 Oct 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280