USMF, MJVVX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

30 Jun 2026

LAST: 8.900	CHANGE: 0.06	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.68	PREV: 8.840	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	8.900	8.900	8.900	8.900
29 Jun 26	8.840	8.840	8.840	8.840
26 Jun 26	8.880	8.880	8.880	8.880
25 Jun 26	8.880	8.880	8.880	8.880
24 Jun 26	8.880	8.880	8.880	8.880
23 Jun 26	10.090	10.090	10.090	10.090
22 Jun 26	10.150	10.150	10.150	10.150
18 Jun 26	10.160	10.160	10.160	10.160
17 Jun 26	10.270	10.270	10.270	10.270
16 Jun 26	10.270	10.270	10.270	10.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900