USMF, MJVYX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

23 Apr 2026

LAST: 7.380	CHANGE: 0.00	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.00	PREV: 7.380	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	7.380	7.380	7.380	7.380
22 Apr 26	7.380	7.380	7.380	7.380
21 Apr 26	7.430	7.430	7.430	7.430
20 Apr 26	7.430	7.430	7.430	7.430
17 Apr 26	7.350	7.350	7.350	7.350
16 Apr 26	7.300	7.300	7.300	7.300
15 Apr 26	7.230	7.230	7.230	7.230
14 Apr 26	7.230	7.230	7.230	7.230
13 Apr 26	7.140	7.140	7.140	7.140
10 Apr 26	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380