USMF, MJXDX End of Day and Historical Stock Data [Manulife Fundamental Income Fund Advisor Series]

12 Nov 2026

LAST: 8.370	CHANGE: 0.00	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 0.00	PREV: 8.370	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	8.370	8.370	8.370	8.370
11 Nov 26	8.370	8.370	8.370	8.370
10 Nov 26	8.300	8.300	8.300	8.300
09 Nov 26	8.320	8.320	8.320	8.320
06 Nov 26	8.430	8.430	8.430	8.430
05 Nov 26	8.430	8.430	8.430	8.430
04 Nov 26	8.320	8.320	8.320	8.320
03 Nov 26	8.280	8.280	8.280	8.280
02 Nov 26	8.280	8.280	8.280	8.280
30 Oct 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370