USMF, MJXRX End of Day and Historical Stock Data [Manulife Corporate Bond Fund Advisor Series Lsc]

30 Jun 2026

LAST: 8.650	CHANGE: 0.03	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.35	PREV: 8.680	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	8.650	8.650	8.650	8.650
29 Jun 26	8.680	8.680	8.680	8.680
26 Jun 26	8.690	8.690	8.690	8.690
25 Jun 26	8.670	8.670	8.670	8.670
24 Jun 26	8.670	8.670	8.670	8.670
23 Jun 26	8.670	8.670	8.670	8.670
22 Jun 26	8.680	8.680	8.680	8.680
18 Jun 26	8.670	8.670	8.670	8.670
17 Jun 26	8.680	8.680	8.680	8.680
16 Jun 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650