USMF, MJYWX End of Day and Historical Stock Data [Manulife Core Plus Bond Fund Advisor Series Lsc]

11 Aug 2026

LAST: 8.940	CHANGE: 0.04	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.45	PREV: 8.980	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	8.940	8.940	8.940	8.940
10 Aug 26	8.980	8.980	8.980	8.980
07 Aug 26	9.010	9.010	9.010	9.010
06 Aug 26	9.010	9.010	9.010	9.010
05 Aug 26	8.950	8.950	8.950	8.950
03 Aug 26	9.000	9.000	9.000	9.000
30 Jul 26	9.000	9.000	9.000	9.000
29 Jul 26	9.040	9.040	9.040	9.040
28 Jul 26	9.000	9.000	9.000	9.000
27 Jul 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940