USMF, MJZAX End of Day and Historical Stock Data [Manulife Tactical Income Fund Advisor Series Dsc]

09 Mar 2026

LAST: 7.910	CHANGE: 0.04	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.50	PREV: 7.950	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	7.910	7.910	7.910	7.910
06 Mar 26	7.950	7.950	7.950	7.950
05 Mar 26	7.950	7.950	7.950	7.950
04 Mar 26	7.950	7.950	7.950	7.950
03 Mar 26	8.030	8.030	8.030	8.030
02 Mar 26	8.040	8.040	8.040	8.040
27 Feb 26	8.040	8.040	8.040	8.040
26 Feb 26	7.980	7.980	7.980	7.980
25 Feb 26	7.940	7.940	7.940	7.940
24 Feb 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910