USMF, MJZCX End of Day and Historical Stock Data [Manulife Tactical Income Fund Advisor Series Lsc]

12 Nov 2026

LAST: 8.210	CHANGE: 0.01	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.12	PREV: 8.200	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	8.210	8.210	8.210	8.210
11 Nov 26	8.200	8.200	8.200	8.200
10 Nov 26	8.130	8.130	8.130	8.130
09 Nov 26	8.150	8.150	8.150	8.150
06 Nov 26	8.250	8.250	8.250	8.250
05 Nov 26	8.250	8.250	8.250	8.250
04 Nov 26	8.130	8.130	8.130	8.130
03 Nov 26	8.080	8.080	8.080	8.080
02 Nov 26	8.080	8.080	8.080	8.080
30 Oct 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210