USMF, MJZJX End of Day and Historical Stock Data [Manulife Fundamental Equity Fund Series T6 Dsc []

17 Jun 2026

LAST: 9.640	CHANGE: 0.00	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.00	PREV: 9.640	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.640	9.640	9.640	9.640
16 Jun 26	9.640	9.640	9.640	9.640
15 Jun 26	9.610	9.610	9.610	9.610
12 Jun 26	9.540	9.540	9.540	9.540
11 Jun 26	9.610	9.610	9.610	9.610
10 Jun 26	9.550	9.550	9.550	9.550
09 Jun 26	9.570	9.570	9.570	9.570
08 Jun 26	9.570	9.570	9.570	9.570
05 Jun 26	9.640	9.640	9.640	9.640
04 Jun 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640