USMF, MJZJX End of Day and Historical Stock Data [Manulife Fundamental Equity Fund Series T6 Dsc []

06 Oct 2026

LAST: 9.760	CHANGE: 0.07	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.72	PREV: 9.690	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.760	9.760	9.760	9.760
05 Oct 26	9.690	9.690	9.690	9.690
02 Oct 26	9.680	9.680	9.680	9.680
01 Oct 26	9.730	9.730	9.730	9.730
30 Sep 26	9.750	9.750	9.750	9.750
29 Sep 26	9.760	9.760	9.760	9.760
28 Sep 26	9.770	9.770	9.770	9.770
25 Sep 26	9.770	9.770	9.770	9.770
24 Sep 26	9.790	9.790	9.790	9.790
23 Sep 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760