USMF, MJZQX End of Day and Historical Stock Data [Manulife Simplicity Balanced Portfolio Series T6]

28 Apr 2026

LAST: 7.050	CHANGE: 0.04	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 0.56	PREV: 7.090	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	7.050	7.050	7.050	7.050
27 Apr 26	7.090	7.090	7.090	7.090
24 Apr 26	7.090	7.090	7.090	7.090
23 Apr 26	7.070	7.070	7.070	7.070
22 Apr 26	7.070	7.070	7.070	7.070
21 Apr 26	7.140	7.140	7.140	7.140
20 Apr 26	7.090	7.090	7.090	7.090
17 Apr 26	7.100	7.100	7.100	7.100
16 Apr 26	7.110	7.110	7.110	7.110
15 Apr 26	7.080	7.080	7.080	7.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050