USMF, MKAEX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Series B Dsc []

25 Jun 2026

LAST: 7.490	CHANGE: 0.01	OPEN: 7.490	HIGH: 7.490	ASK: 0.000	VOLUME: 0
LAST: 7.490	CHG(%): 0.13	PREV: 7.500	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	7.490	7.490	7.490	7.490
24 Jun 26	7.500	7.500	7.500	7.500
23 Jun 26	7.500	7.500	7.500	7.500
22 Jun 26	7.530	7.530	7.530	7.530
18 Jun 26	7.550	7.550	7.550	7.550
17 Jun 26	7.630	7.630	7.630	7.630
16 Jun 26	7.630	7.630	7.630	7.630
15 Jun 26	7.580	7.580	7.580	7.580
12 Jun 26	7.490	7.490	7.490	7.490
11 Jun 26	7.550	7.550	7.550	7.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490