USMF, MKAWX End of Day and Historical Stock Data [Manulife Fundamental Income Fund Series T6 Lsc []

25 Jun 2026

LAST: 7.370	CHANGE: 0.03	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 0.41	PREV: 7.340	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	7.370	7.370	7.370	7.370
24 Jun 26	7.340	7.340	7.340	7.340
23 Jun 26	7.310	7.310	7.310	7.310
22 Jun 26	7.340	7.340	7.340	7.340
18 Jun 26	7.330	7.330	7.330	7.330
17 Jun 26	7.400	7.400	7.400	7.400
16 Jun 26	7.400	7.400	7.400	7.400
15 Jun 26	7.380	7.380	7.380	7.380
12 Jun 26	7.390	7.390	7.390	7.390
11 Jun 26	7.370	7.370	7.370	7.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370