USMF, MKAWX End of Day and Historical Stock Data [Manulife Fundamental Income Fund Series T6 Lsc []

01 Oct 2026

LAST: 7.260	CHANGE: 0.02	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.27	PREV: 7.280	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	7.260	7.260	7.260	7.260
30 Sep 26	7.280	7.280	7.280	7.280
29 Sep 26	7.310	7.310	7.310	7.310
28 Sep 26	7.310	7.310	7.310	7.310
25 Sep 26	7.320	7.320	7.320	7.320
24 Sep 26	7.340	7.340	7.340	7.340
23 Sep 26	7.380	7.380	7.380	7.380
22 Sep 26	7.380	7.380	7.380	7.380
21 Sep 26	7.360	7.360	7.360	7.360
18 Sep 26	7.340	7.340	7.340	7.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260