USMF, MKBEX End of Day and Historical Stock Data [Manulife Global Dividend Growth Fund Series T6 L]

30 Sep 2026

LAST: 9.570	CHANGE: 0.06	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.62	PREV: 9.630	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.570	9.570	9.570	9.570
29 Sep 26	9.630	9.630	9.630	9.630
28 Sep 26	9.630	9.630	9.630	9.630
25 Sep 26	9.610	9.610	9.610	9.610
24 Sep 26	9.600	9.600	9.600	9.600
23 Sep 26	9.660	9.660	9.660	9.660
22 Sep 26	9.550	9.550	9.550	9.550
21 Sep 26	9.600	9.600	9.600	9.600
18 Sep 26	9.500	9.500	9.500	9.500
17 Sep 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570