USMF, MKBHX End of Day and Historical Stock Data [Manulife Canadian Dividend Growth Fund Series T6]

25 Sep 2026

LAST: 8.730	CHANGE: 0.01	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.11	PREV: 8.740	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	8.730	8.730	8.730	8.730
24 Sep 26	8.740	8.740	8.740	8.740
23 Sep 26	8.790	8.790	8.790	8.790
22 Sep 26	8.770	8.770	8.770	8.770
21 Sep 26	8.820	8.820	8.820	8.820
18 Sep 26	8.780	8.780	8.780	8.780
17 Sep 26	8.780	8.780	8.780	8.780
16 Sep 26	8.810	8.810	8.810	8.810
15 Sep 26	8.830	8.830	8.830	8.830
14 Sep 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730