USMF, MKBIX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Series T]

22 Apr 2026

LAST: 6.710	CHANGE: 0.04	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.59	PREV: 6.750	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	6.710	6.710	6.710	6.710
21 Apr 26	6.750	6.750	6.750	6.750
20 Apr 26	6.750	6.750	6.750	6.750
17 Apr 26	6.670	6.670	6.670	6.670
16 Apr 26	6.640	6.640	6.640	6.640
15 Apr 26	6.570	6.570	6.570	6.570
14 Apr 26	6.570	6.570	6.570	6.570
13 Apr 26	6.490	6.490	6.490	6.490
10 Apr 26	6.490	6.490	6.490	6.490
09 Apr 26	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710