USMF, MKBLX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Series T]

01 Jul 2026

LAST: 6.710	CHANGE: 0.04	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.60	PREV: 6.670	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	6.710	6.710	6.710	6.710
30 Jun 26	6.670	6.670	6.670	6.670
29 Jun 26	6.670	6.670	6.670	6.670
26 Jun 26	6.720	6.720	6.720	6.720
25 Jun 26	6.660	6.660	6.660	6.660
24 Jun 26	6.660	6.660	6.660	6.660
23 Jun 26	6.680	6.680	6.680	6.680
22 Jun 26	6.750	6.750	6.750	6.750
18 Jun 26	6.670	6.670	6.670	6.670
17 Jun 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710