USMF, MKBMX End of Day and Historical Stock Data [Manulife Canadian Bond Fund Advisor Series Lsc []

29 Sep 2026

LAST: 9.380	CHANGE: 0.00	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.00	PREV: 9.380	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	9.380	9.380	9.380	9.380
28 Sep 26	9.380	9.380	9.380	9.380
25 Sep 26	9.370	9.370	9.370	9.370
24 Sep 26	9.370	9.370	9.370	9.370
23 Sep 26	9.430	9.430	9.430	9.430
22 Sep 26	9.410	9.410	9.410	9.410
21 Sep 26	9.440	9.440	9.440	9.440
18 Sep 26	9.370	9.370	9.370	9.370
17 Sep 26	9.350	9.350	9.350	9.350
16 Sep 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380