USMF, MKCKX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Advisor Series]

30 Sep 2026

LAST: 5.910	CHANGE: 0.03	OPEN: 5.910	HIGH: 5.910	ASK: 0.000	VOLUME: 0
LAST: 5.910	CHG(%): 0.51	PREV: 5.940	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	5.910	5.910	5.910	5.910
29 Sep 26	5.940	5.940	5.940	5.940
28 Sep 26	5.990	5.990	5.990	5.990
25 Sep 26	6.000	6.000	6.000	6.000
24 Sep 26	6.000	6.000	6.000	6.000
23 Sep 26	6.040	6.040	6.040	6.040
22 Sep 26	6.040	6.040	6.040	6.040
21 Sep 26	6.000	6.000	6.000	6.000
18 Sep 26	5.990	5.990	5.990	5.990
17 Sep 26	5.990	5.990	5.990	5.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910