USMF, MKCOX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Advisor Series]

25 Jun 2026

LAST: 6.130	CHANGE: 0.00	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.00	PREV: 6.130	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	6.130	6.130	6.130	6.130
24 Jun 26	6.130	6.130	6.130	6.130
23 Jun 26	6.130	6.130	6.130	6.130
22 Jun 26	6.160	6.160	6.160	6.160
18 Jun 26	6.150	6.150	6.150	6.150
17 Jun 26	6.190	6.190	6.190	6.190
16 Jun 26	6.190	6.190	6.190	6.190
15 Jun 26	6.160	6.160	6.160	6.160
12 Jun 26	6.110	6.110	6.110	6.110
11 Jun 26	6.140	6.140	6.140	6.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130