USMF, MKCVX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Series F]

17 Jul 2026

LAST: 7.960	CHANGE: 0.04	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 0.51	PREV: 7.920	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	7.960	7.960	7.960	7.960
16 Jul 26	7.920	7.920	7.920	7.920
15 Jul 26	7.930	7.930	7.930	7.930
14 Jul 26	7.930	7.930	7.930	7.930
13 Jul 26	7.950	7.950	7.950	7.950
10 Jul 26	7.920	7.920	7.920	7.920
09 Jul 26	7.970	7.970	7.970	7.970
08 Jul 26	7.960	7.960	7.960	7.960
07 Jul 26	7.940	7.940	7.940	7.940
06 Jul 26	7.920	7.920	7.920	7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960