EODData

MEMBERSHIP REGISTER LOG IN

USMF, MKCWX: Manulife Monthly High Income Fund Series T6 Dsc

12 Aug 2026
LAST:

8.960

CHANGE:
 0.00		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.960		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 268.9608.9608.9608.9600
11 Aug 268.9608.9608.9608.9600
10 Aug 268.9608.9608.9608.9600
07 Aug 268.9308.9308.9308.9300
06 Aug 268.9208.9208.9208.9200
05 Aug 268.9208.9208.9208.9200
03 Aug 268.7708.7708.7708.7700
30 Jul 268.7508.7508.7508.7500
29 Jul 268.7108.7108.7108.7100
28 Jul 268.6308.6308.6308.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.940.2%
MA10:8.811.7%
MA20:8.752.4%
MA50:8.742.5%
MA100:8.653.6%
STO9:100.00 
STO14:100.00 
RSI14:69.49 
MTM14:0.29
ROC14:0.03 
ATR:0.04 
Week High:8.960.0%
Week Low:8.920.4%
Month High:8.960.0%
Month Low:8.59
Volatility:0.70