USMF, MKCYX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Series T6 Dsc]

30 Apr 2026

LAST: 8.540	CHANGE: 0.07	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.81	PREV: 8.610	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.540	8.540	8.540	8.540
29 Apr 26	8.610	8.610	8.610	8.610
28 Apr 26	8.610	8.610	8.610	8.610
27 Apr 26	8.640	8.640	8.640	8.640
24 Apr 26	8.640	8.640	8.640	8.640
23 Apr 26	8.670	8.670	8.670	8.670
22 Apr 26	8.670	8.670	8.670	8.670
21 Apr 26	8.750	8.750	8.750	8.750
20 Apr 26	8.710	8.710	8.710	8.710
17 Apr 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540