USMF, MKCYX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Series T6 Dsc]

20 Jul 2026

LAST: 8.670	CHANGE: 0.06	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.69	PREV: 8.730	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	8.670	8.670	8.670	8.670
17 Jul 26	8.730	8.730	8.730	8.730
16 Jul 26	8.700	8.700	8.700	8.700
15 Jul 26	8.720	8.720	8.720	8.720
14 Jul 26	8.720	8.720	8.720	8.720
13 Jul 26	8.720	8.720	8.720	8.720
10 Jul 26	8.670	8.670	8.670	8.670
09 Jul 26	8.720	8.720	8.720	8.720
08 Jul 26	8.730	8.730	8.730	8.730
07 Jul 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670