USMF, MKCZX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Series T6 Lsc]

29 Apr 2026

LAST: 8.610	CHANGE: 0.01	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.12	PREV: 8.620	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	8.610	8.610	8.610	8.610
28 Apr 26	8.620	8.620	8.620	8.620
27 Apr 26	8.640	8.640	8.640	8.640
24 Apr 26	8.640	8.640	8.640	8.640
23 Apr 26	8.670	8.670	8.670	8.670
22 Apr 26	8.750	8.750	8.750	8.750
21 Apr 26	8.750	8.750	8.750	8.750
20 Apr 26	8.750	8.750	8.750	8.750
17 Apr 26	8.710	8.710	8.710	8.710
16 Apr 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610