USMF, MKCZX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Series T6 Lsc]

01 Jul 2026

LAST: 8.630	CHANGE: 0.00	OPEN: 8.630	HIGH: 8.630	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 0.00	PREV: 8.630	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	8.630	8.630	8.630	8.630
30 Jun 26	8.630	8.630	8.630	8.630
29 Jun 26	8.620	8.620	8.620	8.620
26 Jun 26	8.660	8.660	8.660	8.660
25 Jun 26	8.660	8.660	8.660	8.660
24 Jun 26	8.660	8.660	8.660	8.660
23 Jun 26	8.670	8.670	8.670	8.670
22 Jun 26	8.700	8.700	8.700	8.700
18 Jun 26	8.730	8.730	8.730	8.730
17 Jun 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630