USMF, MKCZX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Series T6 Lsc]

20 Oct 2026

LAST: 8.840	CHANGE: 0.02	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.23	PREV: 8.860	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	8.840	8.840	8.840	8.840
19 Oct 26	8.860	8.860	8.860	8.860
16 Oct 26	8.840	8.840	8.840	8.840
15 Oct 26	8.900	8.900	8.900	8.900
14 Oct 26	8.890	8.890	8.890	8.890
12 Oct 26	8.790	8.790	8.790	8.790
09 Oct 26	8.790	8.790	8.790	8.790
08 Oct 26	8.800	8.800	8.800	8.800
07 Oct 26	8.860	8.860	8.860	8.860
06 Oct 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840