MKDCXBlackrock Emerging Markets Fund Inc. - Class K07/01/2025
LAST:

 26.44		CHANGE:
 0.01		OPEN:
26.44		HIGH:
26.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
26.45		LOW:
26.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526.4426.4426.4426.4400
06/30/2526.4526.4526.4526.4500
06/27/2526.4726.4726.4726.4700
06/26/2526.5326.5326.5326.5300
06/25/2526.3826.3826.3826.3800
06/24/2526.2726.2726.2726.2700
06/23/2525.5725.5725.5725.5700
06/20/2525.4225.4225.4225.4200
06/19/2525.4825.4825.4825.4800
06/18/2525.4825.4825.4825.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.95 - 26.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62