USMF, MKDYX End of Day and Historical Stock Data [Manulife Strategic Income Fund Series H U$ Lsc []

22 Jun 2026

LAST: 7.030	CHANGE: 0.04	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.57	PREV: 7.070	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	7.030	7.030	7.030	7.030
18 Jun 26	7.070	7.070	7.070	7.070
17 Jun 26	7.100	7.100	7.100	7.100
16 Jun 26	7.100	7.100	7.100	7.100
15 Jun 26	7.050	7.050	7.050	7.050
12 Jun 26	7.070	7.070	7.070	7.070
11 Jun 26	7.060	7.060	7.060	7.060
10 Jun 26	7.060	7.060	7.060	7.060
09 Jun 26	7.080	7.080	7.080	7.080
08 Jun 26	7.080	7.080	7.080	7.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030