EODData

USMF, MKEAX: Blackrock Unconstrained Equity Fund - Class K

12 Aug 2026
LAST:

17.70

CHANGE:
 0.03
OPEN:
17.70
HIGH:
17.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
17.73
LOW:
17.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2617.7017.7017.7017.700
11 Aug 2617.7317.7317.7317.730
10 Aug 2617.7217.7217.7217.720
07 Aug 2617.7717.7717.7717.770
06 Aug 2617.7517.7517.7517.750
05 Aug 2617.8017.8017.8017.800
04 Aug 2617.8817.8817.8817.880
03 Aug 2617.5217.5217.5217.520
31 Jul 2617.1717.1717.1717.170
30 Jul 2616.8016.8016.8016.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.730.2%
MA10:17.580.7%
MA20:17.540.9%
MA50:17.991.6%
MA100:17.461.4%
MA200:16.696.0%
STO9:74.65
STO14:87.76 
RSI14:60.73 
WPR14:-12.24 
MTM14:0.66
ROC14:0.04 
ATR:0.18 
Week High:17.800.6%
Week Low:17.700.0%
Month High:18.685.5%
Month Low:16.416.0%
Year High:18.856.5%
Year Low:14.4122.8%