USMF, MKEGX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Advisor Series]

28 Sep 2026

LAST: 4.200	CHANGE: 0.06	OPEN: 4.200	HIGH: 4.200	ASK: 0.000	VOLUME: 0
LAST: 4.200	CHG(%): 1.41	PREV: 4.260	LOW: 4.200	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	4.200	4.200	4.200	4.200
25 Sep 26	4.260	4.260	4.260	4.260
24 Sep 26	4.260	4.260	4.260	4.260
23 Sep 26	4.310	4.310	4.310	4.310
22 Sep 26	4.290	4.290	4.290	4.290
21 Sep 26	4.300	4.300	4.300	4.300
18 Sep 26	4.300	4.300	4.300	4.300
17 Sep 26	4.300	4.300	4.300	4.300
16 Sep 26	4.300	4.300	4.300	4.300
15 Sep 26	4.330	4.330	4.330	4.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200