USMF, MKEJX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Advisor Series]

10 Mar 2026

LAST: 4.550	CHANGE: 0.02	OPEN: 4.550	HIGH: 4.550	ASK: 0.000	VOLUME: 0
LAST: 4.550	CHG(%): 0.44	PREV: 4.530	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	4.550	4.550	4.550	4.550
09 Mar 26	4.530	4.530	4.530	4.530
06 Mar 26	4.540	4.540	4.540	4.540
05 Mar 26	4.520	4.520	4.520	4.520
04 Mar 26	4.520	4.520	4.520	4.520
03 Mar 26	4.560	4.560	4.560	4.560
02 Mar 26	4.590	4.590	4.590	4.590
27 Feb 26	4.590	4.590	4.590	4.590
26 Feb 26	4.560	4.560	4.560	4.560
25 Feb 26	4.560	4.560	4.560	4.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550