USMF, MKFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

20 Aug 2025

LAST: 8.960	CHANGE: 0.07	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.78	PREV: 9.030	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	8.960	8.960	8.960	8.960
19 Aug 25	9.030	9.030	9.030	9.030
18 Aug 25	9.180	9.180	9.180	9.180
15 Aug 25	9.170	9.170	9.170	9.170
14 Aug 25	9.200	9.200	9.200	9.200
13 Aug 25	9.170	9.170	9.170	9.170
12 Aug 25	9.190	9.190	9.190	9.190
11 Aug 25	9.090	9.090	9.090	9.090
08 Aug 25	9.130	9.130	9.130	9.130
07 Aug 25	9.070	9.070	9.070	9.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960