USMF, MKFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

16 Jul 2026

LAST: 9.380	CHANGE: 0.17	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 1.78	PREV: 9.550	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.380	9.380	9.380	9.380
15 Jul 26	9.550	9.550	9.550	9.550
14 Jul 26	9.500	9.500	9.500	9.500
13 Jul 26	9.370	9.370	9.370	9.370
10 Jul 26	9.500	9.500	9.500	9.500
09 Jul 26	9.490	9.490	9.490	9.490
08 Jul 26	9.390	9.390	9.390	9.390
07 Jul 26	9.350	9.350	9.350	9.350
06 Jul 26	9.450	9.450	9.450	9.450
02 Jul 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380