USMF, MKJLX End of Day and Historical Stock Data [Manulife Bond Fund Series T6 Lsc [308981A4]]

30 Apr 2026

LAST: 7.390	CHANGE: 0.05	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 0.67	PREV: 7.440	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.390	7.390	7.390	7.390
29 Apr 26	7.440	7.440	7.440	7.440
28 Apr 26	7.440	7.440	7.440	7.440
27 Apr 26	7.480	7.480	7.480	7.480
24 Apr 26	7.480	7.480	7.480	7.480
23 Apr 26	7.470	7.470	7.470	7.470
22 Apr 26	7.470	7.470	7.470	7.470
21 Apr 26	7.500	7.500	7.500	7.500
20 Apr 26	7.490	7.490	7.490	7.490
17 Apr 26	7.470	7.470	7.470	7.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390