USMF, MKJLX End of Day and Historical Stock Data [Manulife Bond Fund Series T6 Lsc [308981A4]]

25 Jun 2026

LAST: 7.510	CHANGE: 0.05	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.67	PREV: 7.460	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	7.510	7.510	7.510	7.510
24 Jun 26	7.460	7.460	7.460	7.460
23 Jun 26	7.460	7.460	7.460	7.460
22 Jun 26	7.480	7.480	7.480	7.480
18 Jun 26	7.470	7.470	7.470	7.470
17 Jun 26	7.480	7.480	7.480	7.480
16 Jun 26	7.480	7.480	7.480	7.480
15 Jun 26	7.480	7.480	7.480	7.480
12 Jun 26	7.480	7.480	7.480	7.480
11 Jun 26	7.440	7.440	7.440	7.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510