USMF, MKKMX End of Day and Historical Stock Data [Manulife Global Small Cap Balanced Fund Series T]

22 Jun 2026

LAST: 9.760	CHANGE: 0.09	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.93	PREV: 9.670	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	9.760	9.760	9.760	9.760
18 Jun 26	9.670	9.670	9.670	9.670
17 Jun 26	9.760	9.760	9.760	9.760
16 Jun 26	9.760	9.760	9.760	9.760
15 Jun 26	9.610	9.610	9.610	9.610
12 Jun 26	9.470	9.470	9.470	9.470
11 Jun 26	9.560	9.560	9.560	9.560
10 Jun 26	9.560	9.560	9.560	9.560
09 Jun 26	9.470	9.470	9.470	9.470
08 Jun 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760