USMF, MKLIX End of Day and Historical Stock Data [Manulife Simplicity Conservative Portfolio Serie]

06 Mar 2026

LAST: 8.770	CHANGE: 0.01	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.11	PREV: 8.760	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.770	8.770	8.770	8.770
05 Mar 26	8.760	8.760	8.760	8.760
04 Mar 26	8.820	8.820	8.820	8.820
03 Mar 26	8.820	8.820	8.820	8.820
02 Mar 26	8.890	8.890	8.890	8.890
27 Feb 26	8.860	8.860	8.860	8.860
26 Feb 26	8.860	8.860	8.860	8.860
25 Feb 26	8.850	8.850	8.850	8.850
24 Feb 26	8.850	8.850	8.850	8.850
23 Feb 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770