USMF, MKLMX End of Day and Historical Stock Data [Manulife Simplicity Moderate Portfolio Series T6]

08 Oct 2026

LAST: 8.740	CHANGE: 0.03	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.34	PREV: 8.770	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.740	8.740	8.740	8.740
07 Oct 26	8.770	8.770	8.770	8.770
06 Oct 26	8.760	8.760	8.760	8.760
05 Oct 26	8.730	8.730	8.730	8.730
02 Oct 26	8.730	8.730	8.730	8.730
01 Oct 26	8.720	8.720	8.720	8.720
30 Sep 26	8.730	8.730	8.730	8.730
29 Sep 26	8.780	8.780	8.780	8.780
28 Sep 26	8.800	8.800	8.800	8.800
25 Sep 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740