USMF, MKLPX End of Day and Historical Stock Data [Manulife Simplicity Moderate Portfolio Series T6]

16 Jun 2026

LAST: 9.050	CHANGE: 0.03	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.33	PREV: 9.020	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.050	9.050	9.050	9.050
15 Jun 26	9.020	9.020	9.020	9.020
12 Jun 26	8.910	8.910	8.910	8.910
11 Jun 26	8.950	8.950	8.950	8.950
10 Jun 26	8.940	8.940	8.940	8.940
09 Jun 26	8.950	8.950	8.950	8.950
08 Jun 26	8.950	8.950	8.950	8.950
05 Jun 26	9.040	9.040	9.040	9.040
04 Jun 26	9.010	9.010	9.010	9.010
03 Jun 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050