USMF, MKMCX End of Day and Historical Stock Data [Manulife Strategic Income Fund Series T6 Dsc [31]

25 Jun 2026

LAST: 9.030	CHANGE: 0.00	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.00	PREV: 9.030	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.030	9.030	9.030	9.030
24 Jun 26	9.030	9.030	9.030	9.030
23 Jun 26	9.020	9.020	9.020	9.020
22 Jun 26	9.040	9.040	9.040	9.040
18 Jun 26	9.040	9.040	9.040	9.040
17 Jun 26	9.040	9.040	9.040	9.040
16 Jun 26	9.040	9.040	9.040	9.040
15 Jun 26	9.000	9.000	9.000	9.000
12 Jun 26	9.000	9.000	9.000	9.000
11 Jun 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030