USMF, MKNJX End of Day and Historical Stock Data [Blackrock New Jersey Municipal Bond Fund

08 Oct 2026

LAST: 9.470	CHANGE: 0.01	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.11	PREV: 9.460	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.470	9.470	9.470	9.470
07 Oct 26	9.460	9.460	9.460	9.460
06 Oct 26	9.540	9.540	9.540	9.540
05 Oct 26	9.550	9.550	9.550	9.550
02 Oct 26	9.570	9.570	9.570	9.570
01 Oct 26	9.580	9.580	9.580	9.580
30 Sep 26	9.510	9.510	9.510	9.510
29 Sep 26	9.420	9.420	9.420	9.420
28 Sep 26	9.440	9.440	9.440	9.440
25 Sep 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470