USMF, MKOPX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Advisor Se]

29 Sep 2026

LAST: 8.230	CHANGE: 0.00	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.00	PREV: 8.230	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	8.230	8.230	8.230	8.230
28 Sep 26	8.230	8.230	8.230	8.230
25 Sep 26	8.280	8.280	8.280	8.280
24 Sep 26	8.300	8.300	8.300	8.300
23 Sep 26	8.360	8.360	8.360	8.360
22 Sep 26	8.340	8.340	8.340	8.340
21 Sep 26	8.360	8.360	8.360	8.360
18 Sep 26	8.340	8.340	8.340	8.340
17 Sep 26	8.340	8.340	8.340	8.340
16 Sep 26	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230