USMF, MKPYX End of Day and Historical Stock Data [Blackrock Pennsylvania Municipal Bond Fund

01 Oct 2026

LAST: 9.140	CHANGE: 0.06	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.66	PREV: 9.080	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.140	9.140	9.140	9.140
30 Sep 26	9.080	9.080	9.080	9.080
29 Sep 26	9.000	9.000	9.000	9.000
28 Sep 26	9.030	9.030	9.030	9.030
25 Sep 26	9.150	9.150	9.150	9.150
24 Sep 26	9.200	9.200	9.200	9.200
23 Sep 26	9.250	9.250	9.250	9.250
22 Sep 26	9.340	9.340	9.340	9.340
21 Sep 26	9.340	9.340	9.340	9.340
18 Sep 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140