MKSPXBlackrock Advantage U.S. Total Market Fund Inc.07/01/2025
LAST:

 29.79		CHANGE:
 0.25		OPEN:
29.79		HIGH:
29.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
29.54		LOW:
29.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2529.7929.7929.7929.7900
06/30/2529.5429.5429.5429.5400
06/27/2529.5029.5029.5029.5000
06/26/2529.3829.3829.3829.3800
06/25/2529.0029.0029.0029.0000
06/24/2529.3029.3029.3029.3000
06/23/2528.9528.9528.9528.9500
06/20/2528.7228.7228.7228.7200
06/19/2528.7628.7628.7628.7600
06/18/2528.7628.7628.7628.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.85 - 32.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62