USMF, MKSWX End of Day and Historical Stock Data [Manulife Global Strategic Balanced Yield Fund Ad]

05 Mar 2026

LAST: 9.140	CHANGE: 0.14	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 1.51	PREV: 9.280	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.140	9.140	9.140	9.140
04 Mar 26	9.280	9.280	9.280	9.280
03 Mar 26	9.280	9.280	9.280	9.280
02 Mar 26	9.370	9.370	9.370	9.370
27 Feb 26	9.370	9.370	9.370	9.370
26 Feb 26	9.300	9.300	9.300	9.300
25 Feb 26	9.290	9.290	9.290	9.290
24 Feb 26	9.360	9.360	9.360	9.360
23 Feb 26	9.320	9.320	9.320	9.320
20 Feb 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140