USMF, MKUHX End of Day and Historical Stock Data [Manulife Strategic Investment Grade Global Bond]

11 Jun 2026

LAST: 8.030	CHANGE: 0.00	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.00	PREV: 8.030	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	8.030	8.030	8.030	8.030
10 Jun 26	8.030	8.030	8.030	8.030
09 Jun 26	8.030	8.030	8.030	8.030
08 Jun 26	8.030	8.030	8.030	8.030
05 Jun 26	8.050	8.050	8.050	8.050
04 Jun 26	8.040	8.040	8.040	8.040
03 Jun 26	8.050	8.050	8.050	8.050
02 Jun 26	8.060	8.060	8.060	8.060
01 Jun 26	8.060	8.060	8.060	8.060
29 May 26	8.090	8.090	8.090	8.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030