MKVFXMFS International Large Cap Value Fund Class R307/01/2025
LAST:

 16.09		CHANGE:
 0.00		OPEN:
16.09		HIGH:
16.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.09		LOW:
16.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2516.0916.0916.0916.0900
06/30/2516.0916.0916.0916.0900
06/27/2516.0616.0616.0616.0600
06/26/2515.9115.9115.9115.9100
06/25/2515.7515.7515.7515.7500
06/24/2515.8115.8115.8115.8100
06/23/2515.6215.6215.6215.6200
06/20/2515.6015.6015.6015.6000
06/19/2515.6915.6915.6915.6900
06/18/2515.6915.6915.6915.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.83 - 16.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62