USMF, MKVKX End of Day and Historical Stock Data [Manulife Global Franchise Fund Series T6 Dsc [42]

28 Apr 2026

LAST: 8.630	CHANGE: 0.12	OPEN: 8.630	HIGH: 8.630	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 1.37	PREV: 8.750	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	8.630	8.630	8.630	8.630
27 Apr 26	8.750	8.750	8.750	8.750
24 Apr 26	8.750	8.750	8.750	8.750
23 Apr 26	8.770	8.770	8.770	8.770
22 Apr 26	8.830	8.830	8.830	8.830
21 Apr 26	8.860	8.860	8.860	8.860
20 Apr 26	8.860	8.860	8.860	8.860
17 Apr 26	8.740	8.740	8.740	8.740
16 Apr 26	8.780	8.780	8.780	8.780
15 Apr 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630