USMF, MKVLX End of Day and Historical Stock Data [Manulife Global Franchise Fund Series T6 Lsc [42]

29 Jun 2026

LAST: 8.870	CHANGE: 0.06	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.67	PREV: 8.930	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	8.870	8.870	8.870	8.870
26 Jun 26	8.930	8.930	8.930	8.930
25 Jun 26	8.930	8.930	8.930	8.930
24 Jun 26	8.830	8.830	8.830	8.830
23 Jun 26	8.790	8.790	8.790	8.790
22 Jun 26	8.880	8.880	8.880	8.880
18 Jun 26	8.750	8.750	8.750	8.750
17 Jun 26	8.940	8.940	8.940	8.940
16 Jun 26	8.940	8.940	8.940	8.940
15 Jun 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870