USMF, MKVPX End of Day and Historical Stock Data [Manulife Global Franchise Fund Series T6 Lsc [42]

12 Aug 2026

LAST: 9.400	CHANGE: 0.06	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.63	PREV: 9.460	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	9.400	9.400	9.400	9.400
11 Aug 26	9.460	9.460	9.460	9.460
10 Aug 26	9.460	9.460	9.460	9.460
07 Aug 26	9.510	9.510	9.510	9.510
06 Aug 26	9.510	9.510	9.510	9.510
05 Aug 26	9.510	9.510	9.510	9.510
03 Aug 26	9.380	9.380	9.380	9.380
30 Jul 26	9.400	9.400	9.400	9.400
29 Jul 26	9.350	9.350	9.350	9.350
28 Jul 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400