USMF, MKVPX End of Day and Historical Stock Data [Manulife Global Franchise Fund Series T6 Lsc [42]

05 Oct 2026

LAST: 8.990	CHANGE: 0.00	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.00	PREV: 8.990	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	8.990	8.990	8.990	8.990
02 Oct 26	8.990	8.990	8.990	8.990
01 Oct 26	9.010	9.010	9.010	9.010
30 Sep 26	9.030	9.030	9.030	9.030
29 Sep 26	9.100	9.100	9.100	9.100
28 Sep 26	9.150	9.150	9.150	9.150
25 Sep 26	9.150	9.150	9.150	9.150
24 Sep 26	9.110	9.110	9.110	9.110
23 Sep 26	9.150	9.150	9.150	9.150
22 Sep 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990