USMF, MKVRX End of Day and Historical Stock Data [Manulife Fundamental Income Class Series T6 Lsc]

22 Jun 2026

LAST: 9.880	CHANGE: 0.03	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.30	PREV: 9.850	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	9.880	9.880	9.880	9.880
18 Jun 26	9.850	9.850	9.850	9.850
17 Jun 26	9.950	9.950	9.950	9.950
16 Jun 26	9.950	9.950	9.950	9.950
15 Jun 26	9.920	9.920	9.920	9.920
12 Jun 26	9.930	9.930	9.930	9.930
11 Jun 26	9.910	9.910	9.910	9.910
10 Jun 26	9.870	9.870	9.870	9.870
09 Jun 26	9.890	9.890	9.890	9.890
08 Jun 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880