USMF, MKWFX End of Day and Historical Stock Data [Manulife Conservative Portfolio Advisor Series L]

29 Sep 2026

LAST: 10.000	CHANGE: 0.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.00	PREV: 10.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	10.000	10.000	10.000	10.000
28 Sep 26	10.000	10.000	10.000	10.000
25 Sep 26	10.090	10.090	10.090	10.090
24 Sep 26	10.090	10.090	10.090	10.090
23 Sep 26	10.140	10.140	10.140	10.140
22 Sep 26	10.140	10.140	10.140	10.140
21 Sep 26	10.100	10.100	10.100	10.100
18 Sep 26	10.060	10.060	10.060	10.060
17 Sep 26	10.060	10.060	10.060	10.060
16 Sep 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000