USMF, MKZHX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Series H Dsc []

12 Aug 2026

LAST: 6.870	CHANGE: 0.01	OPEN: 6.870	HIGH: 6.870	ASK: 0.000	VOLUME: 0
LAST: 6.870	CHG(%): 0.15	PREV: 6.880	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	6.870	6.870	6.870	6.870
11 Aug 26	6.880	6.880	6.880	6.880
10 Aug 26	6.880	6.880	6.880	6.880
07 Aug 26	6.880	6.880	6.880	6.880
06 Aug 26	6.880	6.880	6.880	6.880
05 Aug 26	6.880	6.880	6.880	6.880
03 Aug 26	6.820	6.820	6.820	6.820
30 Jul 26	6.790	6.790	6.790	6.790
29 Jul 26	6.820	6.820	6.820	6.820
28 Jul 26	6.770	6.770	6.770	6.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870