USMF, MLAAX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Class A]

12 Aug 2026

LAST: 9.280	CHANGE: 0.08	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.87	PREV: 9.200	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	9.280	9.280	9.280	9.280
11 Aug 26	9.200	9.200	9.200	9.200
10 Aug 26	9.220	9.220	9.220	9.220
07 Aug 26	9.260	9.260	9.260	9.260
06 Aug 26	9.210	9.210	9.210	9.210
05 Aug 26	9.240	9.240	9.240	9.240
04 Aug 26	9.250	9.250	9.250	9.250
03 Aug 26	9.030	9.030	9.030	9.030
31 Jul 26	8.870	8.870	8.870	8.870
30 Jul 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280