USMF, MLAAX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Class A]

16 Jun 2026

LAST: 9.220	CHANGE: 0.10	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 1.07	PREV: 9.320	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.220	9.220	9.220	9.220
15 Jun 26	9.320	9.320	9.320	9.320
12 Jun 26	8.980	8.980	8.980	8.980
11 Jun 26	8.920	8.920	8.920	8.920
10 Jun 26	8.680	8.680	8.680	8.680
09 Jun 26	8.900	8.900	8.900	8.900
08 Jun 26	8.950	8.950	8.950	8.950
05 Jun 26	8.860	8.860	8.860	8.860
04 Jun 26	9.240	9.240	9.240	9.240
03 Jun 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220