MLACXNyli Winslow Large Cap Growth Fund Class C07/01/2025
LAST:

 4.660		CHANGE:
 0.07		OPEN:
4.660		HIGH:
4.660		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.48		PREV:
4.730		LOW:
4.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.6604.6604.6604.66000
06/30/254.7304.7304.7304.73000
06/27/254.6904.6904.6904.69000
06/26/254.6604.6604.6604.66000
06/25/254.6204.6204.6204.62000
06/24/254.6104.6104.6104.61000
06/23/254.5404.5404.5404.54000
06/20/254.4804.4804.4804.48000
06/19/254.5004.5004.5004.50000
06/18/254.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 6.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62