USMF, MLACX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Class C]

03 Dec 2025

LAST: 4.920	CHANGE: 0.01	OPEN: 4.920	HIGH: 4.920	ASK: 0.000	VOLUME: 0
LAST: 4.920	CHG(%): 0.20	PREV: 4.930	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	4.920	4.920	4.920	4.920
02 Dec 25	4.930	4.930	4.930	4.930
01 Dec 25	4.900	4.900	4.900	4.900
28 Nov 25	4.940	4.940	4.940	4.940
26 Nov 25	4.910	4.910	4.910	4.910
25 Nov 25	4.880	4.880	4.880	4.880
24 Nov 25	4.840	4.840	4.840	4.840
20 Nov 25	4.710	4.710	4.710	4.710
19 Nov 25	4.820	4.820	4.820	4.820
18 Nov 25	4.790	4.790	4.790	4.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920