USMF, MLACX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Class C]

27 Apr 2026

LAST: 2.730	CHANGE: 0.01	OPEN: 2.730	HIGH: 2.730	ASK: 0.000	VOLUME: 0
LAST: 2.730	CHG(%): 0.36	PREV: 2.740	LOW: 2.730	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	2.730	2.730	2.730	2.730
24 Apr 26	2.740	2.740	2.740	2.740
23 Apr 26	2.700	2.700	2.700	2.700
22 Apr 26	2.720	2.720	2.720	2.720
21 Apr 26	2.670	2.670	2.670	2.670
20 Apr 26	2.690	2.690	2.690	2.690
17 Apr 26	2.700	2.700	2.700	2.700
16 Apr 26	2.660	2.660	2.660	2.660
15 Apr 26	2.660	2.660	2.660	2.660
14 Apr 26	2.630	2.630	2.630	2.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.730